주가
70.27
매일 변경
-0.30 -0.43%
매월
1.46%
매년
-0.72%
Q3 예상
68.77

가격 Chg 날짜
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Brady 70.27 -0.30 -0.43% -0.72% 2025-08-01
Casella Waste Systems 102.98 -5.75 -5.29% -2.35% 2025-08-01
Entegris 75.66 -2.80 -3.57% -25.93% 2025-08-01
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Federal Signal 122.57 -4.00 -3.16% 31.10% 2025-08-01
HB Fuller 55.60 -0.60 -1.07% -31.54% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
International Game Technology 14.69 -0.15 -1.01% -32.21% 2025-08-01
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
Mcgrath Rent 120.01 -4.78 -3.83% 17.59% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
MSA Safety 175.23 -2.64 -1.48% -3.56% 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
EnPro Industries 209.91 -2.50 -1.18% 36.87% 2025-08-01
Owens Minor 6.57 -0.36 -5.19% -59.44% 2025-08-01
Powell Industries 227.66 -9.44 -3.98% 48.35% 2025-08-01
Ritchie Bros Auctioneers 149.39 -0.64 -0.43% 43.98% 2025-08-01
VSE 146.27 -10.27 -6.56% 86.02% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

가격 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01