주가
69.45
매일 변경
-1.10 -1.56%
매월
-2.89%
매년
4.20%
Q2 예상
69.00

가격 Chg 날짜
Apogee Enterprises 38.88 -0.09 -0.23% -37.19% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Brady 69.45 -1.10 -1.56% 4.20% 2025-06-05
Casella Waste Systems 115.15 -1.95 -1.67% 19.36% 2025-06-05
Entegris 71.94 -0.68 -0.94% -45.01% 2025-06-05
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
Federal Signal 99.42 1.21 1.23% 14.82% 2025-06-05
HB Fuller 55.69 -0.36 -0.64% -28.45% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Hexcel 55.84 0.04 0.07% -16.03% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
International Game Technology 14.59 0.03 0.17% -30.65% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Mcgrath Rent 113.62 -0.37 -0.32% 6.60% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Modine Manufacturing 92.32 0.66 0.72% 1.99% 2025-06-05
MSA Safety 165.11 0.07 0.04% -5.34% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
EnPro Industries 189.54 0.66 0.35% 25.19% 2025-06-05
Owens Minor 7.61 0.95 14.26% -56.93% 2025-06-05
Powell Industries 182.60 5.17 2.91% 15.52% 2025-06-05
Ritchie Bros Auctioneers 143.85 1.16 0.81% 43.13% 2025-06-05
VSE 131.85 0.69 0.53% 60.13% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05